Healthpeak Properties - Lager Pris

Pris Chg Dag År Dato
Aimco 8.03 0.14 1.71% 2.42% 2024-05-02
Alexandria Real Estate Equities 116.83 -0.07 -0.06% -3.84% 2024-05-02
AvalonBay Communities 191.21 3.46 1.84% 7.54% 2024-05-02
Boston Properties 59.63 0.47 0.79% 18.62% 2024-05-02
Camden Property 100.35 1.71 1.73% -8.10% 2024-05-02
CubeSmart 41.30 0.50 1.21% -6.49% 2024-05-02
Douglas Emmett 13.56 0.12 0.86% 11.38% 2024-05-02
Healthpeak Properties Inc 18.86 -0.03 -0.16% 28.83% 2024-05-02
EastGroup Properties 157.89 1.03 0.66% -4.20% 2024-05-02
Equity Lifestyle Properties 62.42 1.47 2.41% -7.15% 2024-05-02
EPR Properties 41.83 0.77 1.88% 1.50% 2024-05-02
Equity Residential 64.73 0.75 1.17% 3.85% 2024-05-02
Essex Property 249.43 3.83 1.56% 15.13% 2024-05-02
Extra Space Storage 138.37 -0.45 -0.32% -6.04% 2024-05-02
First Industrial Realty 46.22 0.20 0.43% -11.46% 2024-05-02
Federal Realty Investment 105.00 0.83 0.79% 9.22% 2024-05-02
Kimco Realty 19.00 0.51 2.73% 2.98% 2024-05-02
Kilroy Realty 33.65 0.43 1.28% 22.08% 2024-05-02
LTC Properties 33.84 0.34 1.01% 4.77% 2024-05-02
Mid-America Apartment Communities 130.66 0.32 0.25% -13.01% 2024-05-02
Medical Properties 4.83 0.20 4.21% -42.01% 2024-05-02
National Health Investors 64.38 0.98 1.55% 33.60% 2024-05-02
National Retail Properties 41.24 0.55 1.35% -4.60% 2024-05-02
COPT Defense Properties 24.30 0.33 1.38% 5.06% 2024-05-02
Omega Healthcare Investors 30.98 0.29 0.93% 16.71% 2024-05-02
ProLogis 103.01 1.18 1.16% -15.90% 2024-05-02
Public Storage 263.90 3.64 1.40% -6.52% 2024-05-02
Rexford Industrial Realty 43.01 0.62 1.46% -21.37% 2024-05-02
SL Green Realty 50.63 0.94 1.89% 134.92% 2024-05-02
STAG Industrial 34.88 0.07 0.19% 0.91% 2024-05-02
Sun Communities 114.73 1.95 1.73% -14.71% 2024-05-02
Terreno Realty 54.22 -0.07 -0.12% -9.79% 2024-05-02
UDR 37.53 0.05 0.12% -6.62% 2024-05-02
Vornado Realty 26.01 0.41 1.60% 86.72% 2024-05-02
Ventas 45.23 1.53 3.49% -4.96% 2024-05-02
Welltower 94.29 -1.00 -1.05% 21.90% 2024-05-01
W. P. Carey 56.07 1.44 2.64% -22.63% 2024-05-02

Pris Dag År Dato
US500 5037 18.41 0.37% 23.12% 2024-05-02